Animecoin

ANIME · 美元计价

$0.002774

-1.46% ≈ ￥0.018308 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.002815

24H 成交量$69.97万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.945	$1.03	$0.869	$1,024.73万	$771.35万	-2.98%
188	LITEBLITEB	$873.14	$984.47	$864.24	$198.30万	—	-8.35%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
157	GALAGALA	$0.001658	$0.001823	$0.001541	$264.63万	$9,203.72万	-3.66%
402	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.25万	$2,274.23万	-6.42%
392	CGPTChainGPT	$0.01917	$0.02063	$0.0189	$62.54万	$1,881.58万	-2.89%
501	FSynFutures	$0.00281	$0.003037	$0.002677	$38.33万	$1,536.12万	-4.68%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.125	$1.24	$1.11	$84.12万	$7,962.69万	-2.68%
586	CATICatizen	$0.03968	$0.04455	$0.03808	$22.10万	$2,947.46万	-5.41%
28	INTCBIntel (bStocks Tokenized Stock	$70.58	$93.54	$69.67	$4,052.61万	$5,544.34万	-23.51%
97	SKYSky	$0.06537	$0.0686	$0.06168	$579.33万	$15.67亿	1.65%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.12	$21.20	$17.11	$4.47万	—	-10.65%
46	QNTQuant	$193.46	$200.00	$175.15	$1,817.81万	$28.94亿	0.84%
254	MITOMitosis	$0.00691	$0.00829	$0.0067	$122.95万	$387.03万	-11.18%
607	SC云储币	$0.000762	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.54%
85	PENDLEPendle	$1.716	$2.03	$1.62	$792.45万	$3.49亿	-9.78%
587	ASMLBASMLB	$1622.1	$1,691.22	$1,598.71	$22.03万	—	-0.52%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%