Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.356

21.09% ≈ ￥2.3496 ($0.06)

更新于 2026-10-30 15:25:02

24H 最高$0.36

24H 最低$0.269

今日开盘$0.294

24H 成交量$107.53万

流通市值$347.71万

24H 涨跌额($0.06)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.952	$1.03	$0.869	$1,020.58万	$771.35万	-2.26%
187	LITEBLITEB	$875.33	$984.47	$864.24	$199.46万	—	-7.91%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
156	GALAGALA	$0.001666	$0.001823	$0.001541	$263.09万	$9,203.72万	-3.20%
401	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.15万	$2,274.23万	-6.08%
391	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$62.57万	$1,881.58万	-2.53%
504	FSynFutures	$0.002825	$0.003037	$0.002677	$37.90万	$1,536.12万	-3.94%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.134	$1.24	$1.11	$83.93万	$7,962.69万	-1.90%
585	CATICatizen	$0.03991	$0.04455	$0.03808	$22.37万	$2,947.46万	-4.02%
28	INTCBIntel (bStocks Tokenized Stock	$70.54	$93.54	$69.67	$4,003.94万	$5,544.34万	-23.60%
98	SKYSky	$0.06558	$0.0686	$0.06168	$573.51万	$15.67亿	2.26%
386	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.17	$21.20	$17.11	$4.27万	—	-10.54%
46	QNTQuant	$198.38	$200.00	$175.15	$1,795.14万	$28.94亿	3.53%
254	MITOMitosis	$0.00717	$0.00829	$0.0067	$120.89万	$387.03万	-8.08%
608	SC云储币	$0.000764	$0.000803	$0.000751	$19.24万	$3,975.05万	-2.92%
85	PENDLEPendle	$1.726	$2.03	$1.62	$787.40万	$3.49亿	-9.16%
587	ASMLBASMLB	$1624.22	$1,691.22	$1,598.71	$22.00万	—	-0.28%
675	DJTBDJTB	$5.68	$5.96	$5.61	$7.67万	—	-4.38%