ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	DOTPolkadot	$0.991	$1.04	$0.963	$568.61万	$773.24万	-1.10%
77	LITEBLITEB	$965.02	$1,071.35	$870.52	$497.04万	—	10.20%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
232	GALAGALA	$0.00176	$0.001828	$0.001718	$78.75万	$9,155.49万	0.46%
617	TNSRTensor	$0.03	$0.0309	$0.0294	$12.50万	$2,272.02万	-0.33%
391	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.31万	$1,920.12万	0.50%
520	FSynFutures	$0.00298	$0.003091	$0.002916	$21.14万	$1,558.93万	-1.49%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
539	GASGas	$1.198	$1.22	$1.15	$19.15万	$7,798.80万	1.01%
656	CATICatizen	$0.04325	$0.04444	$0.04146	$8.29万	$2,909.99万	0.12%
52	INTCBIntel (bStocks Tokenized Stock	$92.39	$96.23	$91.18	$973.83万	$5,820.41万	-2.97%
144	SKYSky	$0.06537	$0.06698	$0.06359	$173.80万	$15.33亿	0.69%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
661	SKUUBSKUUB	$20.33	$21.52	$19.02	$7.91万	—	5.45%
43	QNTQuant	$193.93	$202.92	$190.07	$1,135.17万	$29.20亿	-1.09%
225	MITOMitosis	$0.00807	$0.00864	$0.00774	$82.14万	$404.52万	-4.95%
640	SC云储币	$0.000794	$0.000809	$0.000785	$9.67万	$3,967.75万	0.76%
113	PENDLEPendle	$1.933	$2.04	$1.89	$264.50万	$3.46亿	-1.78%
566	ASMLBASMLB	$1650.52	$1,673.30	$1,615.55	$16.99万	—	-0.46%
670	DJTBDJTB	$5.93	$6.40	$5.92	$6.60万	—	-7.20%