Algorand

ALGO · 美元计价

$0.0932

-5.48% ≈ ￥0.61512 (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.0986

24H 成交量$215.25万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.925	$1.03	$0.869	$963.49万	$771.35万	-4.15%
175	LITEBLITEB	$878.56	$984.47	$864.24	$210.87万	—	-6.63%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
154	GALAGALA	$0.001631	$0.001823	$0.001541	$240.69万	$9,203.72万	-5.67%
386	TNSRTensor	$0.027	$0.0308	$0.0257	$59.41万	$2,274.23万	-8.78%
367	CGPTChainGPT	$0.01945	$0.02063	$0.0189	$65.74万	$1,881.58万	-2.06%
503	FSynFutures	$0.002752	$0.003037	$0.002677	$36.72万	$1,536.12万	-6.93%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
306	GASGas	$1.12	$1.24	$1.11	$81.23万	$7,962.69万	-3.28%
579	CATICatizen	$0.0392	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.09%
32	INTCBIntel (bStocks Tokenized Stock	$70.59	$93.54	$69.67	$3,050.72万	$5,544.34万	-22.84%
102	SKYSky	$0.06368	$0.0686	$0.06168	$532.60万	$15.67亿	-0.16%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$17.43	$21.20	$17.11	$4.88万	—	-11.88%
51	QNTQuant	$182.39	$200.00	$175.15	$1,556.88万	$28.94亿	-4.76%
248	MITOMitosis	$0.00705	$0.00829	$0.0067	$119.91万	$387.03万	-12.75%
611	SC云储币	$0.000754	$0.000803	$0.000751	$18.36万	$3,975.05万	-4.80%
85	PENDLEPendle	$1.683	$2.03	$1.62	$734.11万	$3.49亿	-11.09%
588	ASMLBASMLB	$1604.3	$1,691.22	$1,598.71	$21.49万	—	-0.84%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.71万	—	-4.71%