0G

0G · 美元计价

$0.1764

-11.27% ≈ ￥1.1642 (-$0.02)

更新于 2026-10-30 05:40:02

24H 最高$0.1999

24H 最低$0.1689

今日开盘$0.1988

24H 成交量$249.78万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	DOTPolkadot	$0.935	$1.03	$0.89	$764.64万	$771.35万	-8.24%
108	LITEBLITEB	$890.81	$1,037.98	$880.34	$375.62万	—	-10.50%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
190	GALAGALA	$0.00166	$0.001823	$0.001601	$142.80万	$9,203.72万	-8.14%
414	TNSRTensor	$0.0284	$0.0308	$0.0278	$43.60万	$2,274.23万	-7.19%
332	CGPTChainGPT	$0.01946	$0.02065	$0.019	$59.07万	$1,881.58万	-3.85%
503	FSynFutures	$0.002863	$0.003087	$0.00277	$30.72万	$1,536.12万	-6.62%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.177	$1.24	$1.14	$62.53万	$7,962.69万	-1.92%
601	CATICatizen	$0.04117	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.01%
40	INTCBIntel (bStocks Tokenized Stock	$72.94	$94.18	$71.35	$1,870.16万	$5,544.34万	-21.92%
132	SKYSky	$0.06575	$0.068	$0.06273	$276.98万	$15.67亿	0.06%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	SKUUBSKUUB	$18.77	$21.52	$18.41	$4.26万	—	-5.68%
48	QNTQuant	$186.35	$202.76	$180.60	$1,389.91万	$28.94亿	-6.46%
219	MITOMitosis	$0.0075	$0.00848	$0.00709	$109.49万	$387.03万	-10.82%
623	SC云储币	$0.000771	$0.000808	$0.000756	$14.95万	$3,975.05万	-3.75%
94	PENDLEPendle	$1.812	$2.03	$1.77	$471.39万	$3.49亿	-9.40%
558	ASMLBASMLB	$1644.56	$1,691.22	$1,615.55	$22.31万	—	0.16%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.64万	—	-3.69%